Hafiz Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 470.96 | 475.00 | 430.00 | 442.98 | 442.98 | 27 |
| 2026-10-22 | 455.00 | 455.00 | 442.98 | 442.98 | 442.98 | 1 |
| 2026-10-21 | 442.98 | 442.98 | 442.98 | 442.98 | 442.98 | 1 |
| 2026-10-16 | 426.02 | 463.99 | 426.02 | 442.98 | 442.98 | 11 |
| 2026-10-15 | 474.98 | 474.98 | 412.00 | 442.98 | 442.98 | 47 |
| 2026-10-14 | 445.98 | 470.00 | 427.00 | 442.98 | 442.98 | 46 |
| 2026-10-13 | 475.00 | 475.00 | 421.00 | 445.98 | 442.98 | 150 |
| 2026-10-12 | 458.90 | 464.00 | 430.10 | 458.90 | 455.81 | 16 |
| 2026-10-09 | 450.00 | 459.00 | 450.00 | 458.90 | 455.81 | 102 |
| 2026-10-08 | 459.99 | 459.99 | 428.44 | 428.44 | 425.56 | 16 |
| 2026-10-07 | 474.95 | 475.00 | 415.02 | 428.44 | 425.56 | 130 |
| 2026-10-06 | 454.78 | 454.78 | 453.95 | 454.78 | 451.72 | 12 |
| 2026-10-05 | 455.00 | 458.00 | 422.00 | 454.78 | 451.72 | 98 |
| 2026-10-02 | 436.35 | 454.00 | 436.35 | 448.96 | 445.94 | 7 |
| 2026-10-01 | 421.05 | 448.96 | 404.06 | 448.96 | 445.94 | 25 |
| 2026-09-30 | 457.99 | 458.00 | 448.96 | 448.96 | 445.94 | 3 |
| 2026-09-29 | 411.02 | 455.00 | 411.00 | 448.96 | 445.94 | 15 |
| 2026-09-25 | 448.89 | 454.90 | 448.89 | 448.96 | 445.94 | 118 |
| 2026-09-24 | 449.93 | 457.98 | 430.06 | 430.06 | 427.17 | 26 |
| 2026-09-23 | 457.97 | 457.99 | 430.06 | 430.06 | 427.17 | 6 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 3.0000 PKR |
| 2025-10-14 | 2.5000 PKR |
| 2024-10-15 | 2.5000 PKR |
| 2023-10-16 | 2.0000 PKR |
| 2022-10-20 | 2.0000 PKR |
| 2021-10-20 | 2.0000 PKR |
| 2020-10-22 | 2.0000 PKR |
| 2019-10-22 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.