Globe Residency historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 19.710 | 20.070 | 19.710 | 19.970 | 16.369 | 38,570 |
| 2025-11-04 | 19.900 | 19.990 | 19.660 | 19.880 | 16.295 | 74,116 |
| 2025-11-03 | 19.650 | 19.950 | 19.540 | 19.740 | 16.180 | 106,078 |
| 2025-10-31 | 19.680 | 19.680 | 19.370 | 19.490 | 15.975 | 203,268 |
| 2025-10-30 | 19.680 | 19.680 | 19.150 | 19.340 | 15.852 | 25,978 |
| 2025-10-29 | 19.720 | 19.750 | 19.200 | 19.230 | 15.762 | 274,168 |
| 2025-10-28 | 19.500 | 19.770 | 19.450 | 19.490 | 15.975 | 67,117 |
| 2025-10-27 | 19.600 | 19.800 | 19.450 | 19.520 | 16.000 | 104,377 |
| 2025-10-24 | 19.600 | 20.000 | 18.100 | 19.630 | 16.090 | 122,648 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 4.0000 PKR |
| 2025-08-12 | 3.5000 PKR |
| 2024-09-19 | 1.7500 PKR |
| 2023-09-27 | 3.0000 PKR |
| 2023-09-26 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.