Globe Residency historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17.000	17.100	16.800	16.830	16.830	257,984
2026-10-21	17.090	17.090	16.900	16.940	16.940	508,989
2026-10-20	17.100	17.100	16.950	16.970	16.970	293,473
2026-10-19	17.200	17.200	16.900	17.000	17.000	442,314
2026-10-16	16.980	17.140	16.910	16.990	16.990	295,807
2026-10-15	17.140	17.150	16.900	16.920	16.920	149,854
2026-10-14	16.790	17.040	16.640	17.000	17.000	648,875
2026-10-13	16.600	16.890	16.530	16.780	16.780	148,905
2026-10-12	16.700	16.800	16.450	16.630	16.630	238,590
2026-10-09	17.190	17.240	16.770	16.840	16.840	597,274
2026-10-08	17.250	17.260	17.100	17.120	17.120	249,406
2026-10-07	17.490	17.490	17.050	17.160	17.160	302,887
2026-10-06	16.710	17.350	16.710	17.230	17.230	542,153
2026-10-05	17.970	17.970	17.010	17.070	17.070	1,348,714
2026-10-02	22.400	22.650	22.090	22.180	18.180	2,311,392
2026-10-01	22.700	22.700	22.240	22.310	18.287	1,702,971
2026-09-30	22.800	22.890	22.500	22.530	18.467	4,223,559
2026-09-29	22.800	22.990	22.520	22.640	18.557	3,476,636
2026-09-28	22.900	22.950	22.750	22.800	18.688	987,233
2026-09-25	22.850	23.000	22.750	22.890	18.762	621,792
2026-09-24	22.900	23.000	22.800	22.850	18.729	410,190
2026-09-23	22.900	23.100	22.840	22.890	18.762	974,621
2026-09-22	22.890	22.890	22.600	22.790	18.680	485,313

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.