Faran Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 54.500 | 60.380 | 54.000 | 54.280 | 54.280 | 16,400 |
| 2025-10-31 | 53.000 | 57.260 | 52.320 | 54.890 | 54.890 | 11,380 |
| 2025-10-30 | 53.000 | 53.490 | 52.360 | 52.970 | 52.970 | 15,213 |
| 2025-10-29 | 53.000 | 54.000 | 52.300 | 53.940 | 53.940 | 10,226 |
| 2025-10-28 | 56.300 | 56.300 | 53.200 | 53.520 | 53.520 | 28,663 |
| 2025-10-27 | 53.300 | 55.500 | 53.300 | 54.240 | 54.240 | 7,725 |
| 2025-10-24 | 55.050 | 56.250 | 54.000 | 55.160 | 55.160 | 39,811 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-17 | 2.1381 PKR |
| 2020-01-17 | 0.8552 PKR |
| 2019-01-17 | 3.2071 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.