Faran Sugar Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	42.000	42.000	39.520	39.530	39.530	2,134
2026-10-22	42.400	42.490	42.400	42.400	42.400	44
2026-10-21	42.400	42.400	42.250	42.400	42.400	501
2026-10-20	42.500	42.500	40.570	40.570	40.570	4
2026-10-19	41.560	41.560	40.030	40.570	40.570	57
2026-10-15	40.590	41.500	40.020	40.570	40.570	260
2026-10-14	40.520	40.570	40.520	40.570	40.570	101
2026-10-13	40.060	41.500	40.020	40.570	40.570	819
2026-10-12	40.000	41.980	40.000	40.000	40.000	3,272
2026-10-09	40.000	41.010	40.000	40.020	40.020	1,444
2026-10-08	42.110	42.590	40.000	40.040	40.040	612
2026-10-07	43.600	43.600	40.510	40.510	40.510	318
2026-10-06	43.450	43.450	40.440	40.510	40.510	285
2026-10-05	41.490	41.980	40.500	40.510	40.510	1,343
2026-10-02	41.210	41.210	41.160	41.160	41.160	22
2026-10-01	41.360	41.360	41.160	41.160	41.160	10
2026-09-30	42.840	42.840	41.050	41.160	41.160	2,078
2026-09-29	43.850	43.850	42.010	42.010	42.010	145
2026-09-25	41.110	42.010	41.110	42.010	42.010	213
2026-09-24	41.200	43.000	41.200	42.010	42.010	52
2026-09-23	41.100	42.800	41.100	42.010	42.010	204

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.