Ferozsons Laboratories Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 415.00 | 420.00 | 405.00 | 405.64 | 405.64 | 132,770 |
| 2025-11-04 | 420.00 | 435.90 | 417.00 | 425.64 | 425.64 | 159,598 |
| 2025-11-03 | 401.00 | 425.00 | 401.00 | 419.98 | 419.98 | 97,045 |
| 2025-10-31 | 398.91 | 410.00 | 397.00 | 400.23 | 400.23 | 37,422 |
| 2025-10-30 | 409.00 | 410.00 | 388.00 | 390.06 | 390.06 | 91,666 |
| 2025-10-29 | 409.00 | 409.00 | 400.00 | 401.17 | 401.17 | 11,572 |
| 2025-10-28 | 407.97 | 411.00 | 402.00 | 407.82 | 407.82 | 87,463 |
| 2025-10-27 | 405.00 | 412.00 | 398.00 | 401.49 | 401.49 | 18,086 |
| 2025-10-24 | 407.00 | 413.00 | 395.51 | 405.19 | 405.19 | 22,761 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 4.0000 PKR |
| 2024-10-18 | 3.0000 PKR |
| 2022-09-21 | 6.0000 PKR |
| 2021-09-22 | 10.0000 PKR |
| 2020-10-15 | 4.0000 PKR |
| 2019-10-16 | 4.0000 PKR |
| 2019-03-06 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.