Ferozsons Laboratories Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	323.52	328.00	312.60	316.37	316.37	1,742
2026-10-22	328.00	328.00	323.50	323.52	323.52	770
2026-10-21	334.98	334.98	318.50	324.47	324.47	10,178
2026-10-20	331.00	334.75	330.00	330.77	330.77	2,411
2026-10-19	335.00	337.88	331.10	334.35	334.35	2,358
2026-10-16	330.00	337.00	330.00	335.22	335.22	2,125
2026-10-15	333.00	334.00	328.60	333.00	333.00	1,743
2026-10-14	332.95	332.98	320.00	328.16	328.16	4,236
2026-10-13	332.99	333.00	326.00	332.95	332.95	1,392
2026-10-12	328.26	334.00	327.00	331.42	331.42	2,046
2026-10-09	330.02	338.98	321.00	328.26	328.26	5,146
2026-10-08	338.82	343.97	333.00	334.80	334.80	1,102
2026-10-07	338.26	344.00	331.00	338.82	338.82	5,848
2026-10-06	335.00	343.00	324.50	338.26	338.26	16,706
2026-10-05	345.00	345.00	316.80	323.43	323.43	28,278
2026-10-02	342.03	346.00	337.00	340.55	340.55	2,252
2026-10-01	342.11	351.40	342.00	346.00	346.00	5,020
2026-09-30	345.11	355.70	342.00	349.72	349.72	36,597
2026-09-29	327.25	357.58	327.00	356.50	356.50	209,525
2026-09-28	327.39	327.50	322.84	325.07	325.07	6,235
2026-09-25	343.80	345.00	316.50	322.84	322.84	28,777
2026-09-24	349.00	349.00	327.50	330.20	330.20	6,432
2026-09-23	344.89	350.00	327.01	337.04	337.04	22,672

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.