Fauji Cement Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 52.700 | 53.190 | 51.520 | 52.330 | 50.886 | 4,034,452 |
| 2025-11-04 | 53.990 | 54.500 | 52.100 | 52.860 | 51.401 | 4,638,230 |
| 2025-11-03 | 53.990 | 55.000 | 52.900 | 53.800 | 52.315 | 15,058,410 |
| 2025-10-31 | 51.000 | 53.150 | 51.000 | 52.890 | 51.430 | 8,863,005 |
| 2025-10-30 | 50.150 | 50.800 | 49.700 | 50.000 | 48.620 | 6,560,888 |
| 2025-10-29 | 52.700 | 52.700 | 49.260 | 50.080 | 48.698 | 11,692,910 |
| 2025-10-28 | 53.860 | 54.120 | 51.900 | 52.220 | 50.779 | 8,754,336 |
| 2025-10-27 | 55.500 | 56.400 | 53.420 | 53.860 | 52.374 | 7,179,734 |
| 2025-10-24 | 56.980 | 57.300 | 55.200 | 55.600 | 54.066 | 3,477,267 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 1.5000 PKR |
| 2025-09-22 | 1.2500 PKR |
| 2024-10-04 | 1.0000 PKR |
| 2019-09-19 | 0.7500 PKR |
| 2019-03-13 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.