Fauji Cement Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	50.000	50.500	49.210	49.650	49.650	2,597,021
2026-10-22	51.260	51.350	49.850	50.020	50.020	1,655,174
2026-10-21	51.710	52.000	51.030	51.300	51.300	1,262,403
2026-10-20	51.200	52.050	51.200	51.660	51.660	1,363,038
2026-10-19	51.520	51.750	51.250	51.300	51.300	1,868,614
2026-10-16	51.950	52.100	51.300	51.770	51.770	1,117,963
2026-10-15	51.750	52.370	51.470	51.990	51.990	2,068,937
2026-10-14	51.780	52.200	50.750	51.470	51.470	1,389,754
2026-10-13	51.000	52.120	51.000	51.780	51.780	1,646,314
2026-10-12	51.600	52.130	50.660	51.040	51.040	3,316,345
2026-10-09	52.400	52.700	51.800	52.120	52.120	1,846,606
2026-10-08	52.160	54.310	51.950	52.070	52.070	9,503,736
2026-10-07	51.750	52.840	51.300	52.160	52.160	2,322,260
2026-10-06	50.000	52.740	49.630	51.850	51.850	3,178,474
2026-10-05	50.510	50.800	49.060	50.000	50.000	3,630,160
2026-10-02	51.650	52.000	50.890	51.130	51.130	2,996,487
2026-10-01	52.950	53.250	51.260	51.650	51.650	1,897,902
2026-09-30	52.930	53.500	52.650	52.790	52.790	3,307,781
2026-09-29	53.010	53.250	52.250	52.380	52.380	1,730,485
2026-09-28	54.200	54.200	52.920	53.010	53.010	1,254,540
2026-09-25	53.500	54.400	53.060	54.000	54.000	1,043,602
2026-09-24	54.100	54.410	53.200	53.450	53.450	2,037,900
2026-09-23	54.400	55.080	54.100	54.410	54.410	2,746,506

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.