Fauji Cement Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 48.030 | 49.190 | 48.030 | 48.440 | 47.103 | 3,180,771 |
| 2026-04-27 | 49.800 | 50.250 | 48.880 | 49.250 | 47.891 | 3,405,781 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 1.5000 PKR |
| 2025-09-22 | 1.2500 PKR |
| 2024-10-04 | 1.0000 PKR |
| 2019-09-19 | 0.7500 PKR |
| 2019-03-13 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.