Faysal Bank Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	91.150	91.150	90.000	90.410	90.410	337,938
2026-10-21	91.050	91.950	90.810	91.120	91.120	168,502
2026-10-20	91.800	92.250	90.500	91.030	91.030	312,825
2026-10-19	91.490	91.990	91.000	91.170	91.170	276,775
2026-10-16	91.200	92.720	91.200	91.490	91.490	168,860
2026-10-15	91.620	92.140	91.300	91.400	91.400	218,207
2026-10-14	91.390	91.990	91.000	91.600	91.600	123,075
2026-10-13	92.000	92.590	91.100	91.390	91.390	129,061
2026-10-12	91.990	92.480	91.000	92.020	92.020	231,707
2026-10-09	92.670	93.390	91.110	92.130	92.130	114,610
2026-10-08	93.500	93.500	92.450	92.670	92.670	136,435
2026-10-07	93.530	93.960	92.900	93.380	93.380	98,084
2026-10-06	94.000	94.000	92.000	93.530	93.530	231,628
2026-10-05	93.190	93.970	90.500	92.340	92.340	394,340
2026-10-02	93.710	94.100	92.800	93.180	93.180	209,966
2026-10-01	94.350	94.510	93.500	93.710	93.710	97,554
2026-09-30	93.770	94.590	93.500	94.140	94.140	182,591
2026-09-29	94.670	94.670	93.510	93.720	93.720	86,420
2026-09-28	94.850	94.850	93.810	93.940	93.940	554,874
2026-09-25	94.490	94.490	92.500	94.160	94.160	250,930
2026-09-24	94.700	94.970	93.500	93.990	93.990	386,861
2026-09-23	93.880	95.000	93.510	94.690	94.690	1,091,329
2026-09-22	94.500	94.550	93.500	93.880	93.880	205,618

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.