Faysal Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 87.200 | 87.950 | 85.000 | 86.000 | 80.117 | 598,545 |
| 2025-11-04 | 89.000 | 89.000 | 87.000 | 87.080 | 81.123 | 618,121 |
| 2025-11-03 | 88.880 | 90.900 | 88.500 | 89.830 | 82.288 | 2,114,158 |
| 2025-10-31 | 84.950 | 88.300 | 84.200 | 87.650 | 80.291 | 1,251,219 |
| 2025-10-30 | 86.180 | 87.500 | 82.700 | 83.550 | 76.535 | 1,073,059 |
| 2025-10-29 | 86.510 | 86.750 | 85.000 | 85.520 | 78.340 | 1,203,365 |
| 2025-10-28 | 89.370 | 89.370 | 85.000 | 85.780 | 78.578 | 2,492,823 |
| 2025-10-27 | 89.500 | 89.900 | 88.000 | 88.220 | 80.813 | 1,911,103 |
| 2025-10-24 | 89.010 | 90.470 | 87.000 | 89.170 | 81.683 | 1,527,287 |
| 2025-10-23 | 94.250 | 94.860 | 88.200 | 89.360 | 81.857 | 4,724,162 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 1.5000 PKR |
| 2026-08-18 | 1.5000 PKR |
| 2026-05-06 | 1.5000 PKR |
| 2026-03-19 | 2.0000 PKR |
| 2025-11-04 | 1.5000 PKR |
| 2025-09-09 | 1.5000 PKR |
| 2025-05-06 | 1.5000 PKR |
| 2025-03-17 | 2.5000 PKR |
| 2024-11-04 | 1.5000 PKR |
| 2024-09-06 | 2.0000 PKR |
| 2024-05-07 | 1.0000 PKR |
| 2024-02-27 | 2.0000 PKR |
| 2023-11-06 | 1.0000 PKR |
| 2023-09-05 | 1.0000 PKR |
| 2023-03-20 | 1.0000 PKR |
| 2022-11-08 | 5.5000 PKR |
| 2022-09-06 | 0.5000 PKR |
| 2022-03-18 | 1.0000 PKR |
| 2021-09-13 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.