Faysal Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 88.000 | 89.990 | 87.810 | 88.590 | 84.453 | 760,306 |
| 2026-04-27 | 88.990 | 89.000 | 87.010 | 87.810 | 83.709 | 1,715,971 |
| 2026-04-24 | 89.000 | 90.000 | 85.710 | 88.520 | 84.386 | 3,348,041 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 1.5000 PKR |
| 2026-08-18 | 1.5000 PKR |
| 2026-05-06 | 1.5000 PKR |
| 2026-03-19 | 2.0000 PKR |
| 2025-11-04 | 1.5000 PKR |
| 2025-09-09 | 1.5000 PKR |
| 2025-05-06 | 1.5000 PKR |
| 2025-03-17 | 2.5000 PKR |
| 2024-11-04 | 1.5000 PKR |
| 2024-09-06 | 2.0000 PKR |
| 2024-05-07 | 1.0000 PKR |
| 2024-02-27 | 2.0000 PKR |
| 2023-11-06 | 1.0000 PKR |
| 2023-09-05 | 1.0000 PKR |
| 2023-03-20 | 1.0000 PKR |
| 2022-11-08 | 5.5000 PKR |
| 2022-09-06 | 0.5000 PKR |
| 2022-03-18 | 1.0000 PKR |
| 2021-09-13 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.