Faysal Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 101.00 | 101.00 | 99.050 | 100.29 | 97.274 | 553,023 |
| 2026-07-28 | 102.00 | 102.00 | 99.100 | 100.96 | 97.924 | 1,284,747 |
| 2026-07-27 | 101.80 | 102.00 | 100.16 | 101.47 | 98.419 | 1,205,262 |
| 2026-07-24 | 98.000 | 100.10 | 96.620 | 98.680 | 95.712 | 743,952 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 1.5000 PKR |
| 2026-08-18 | 1.5000 PKR |
| 2026-05-06 | 1.5000 PKR |
| 2026-03-19 | 2.0000 PKR |
| 2025-11-04 | 1.5000 PKR |
| 2025-09-09 | 1.5000 PKR |
| 2025-05-06 | 1.5000 PKR |
| 2025-03-17 | 2.5000 PKR |
| 2024-11-04 | 1.5000 PKR |
| 2024-09-06 | 2.0000 PKR |
| 2024-05-07 | 1.0000 PKR |
| 2024-02-27 | 2.0000 PKR |
| 2023-11-06 | 1.0000 PKR |
| 2023-09-05 | 1.0000 PKR |
| 2023-03-20 | 1.0000 PKR |
| 2022-11-08 | 5.5000 PKR |
| 2022-09-06 | 0.5000 PKR |
| 2022-03-18 | 1.0000 PKR |
| 2021-09-13 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.