Exide Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 599.39 | 599.39 | 585.00 | 587.10 | 581.44 | 3,622 |
| 2025-11-04 | 604.90 | 604.90 | 595.00 | 597.11 | 591.35 | 6,961 |
| 2025-11-03 | 600.00 | 606.00 | 600.00 | 604.02 | 598.20 | 3,245 |
| 2025-10-31 | 607.99 | 607.99 | 600.01 | 605.14 | 599.30 | 3,013 |
| 2025-10-30 | 608.00 | 611.00 | 601.00 | 604.69 | 598.86 | 3,283 |
| 2025-10-29 | 615.00 | 621.50 | 607.00 | 608.77 | 602.90 | 4,803 |
| 2025-10-28 | 624.00 | 624.00 | 615.02 | 618.42 | 612.46 | 5,189 |
| 2025-10-27 | 632.00 | 632.00 | 624.00 | 624.38 | 618.36 | 3,335 |
| 2025-10-24 | 635.00 | 636.00 | 630.00 | 630.53 | 624.45 | 2,638 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.0000 PKR |
| 2025-07-21 | 10.0000 PKR |
| 2024-07-19 | 10.0000 PKR |
| 2023-07-20 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.