Exide Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 428.00 | 428.00 | 411.00 | 415.60 | 415.60 | 3,466 |
| 2026-10-22 | 427.58 | 440.00 | 419.00 | 422.63 | 422.63 | 2,284 |
| 2026-10-21 | 415.32 | 456.00 | 404.00 | 427.58 | 427.58 | 37,720 |
| 2026-10-20 | 450.08 | 451.00 | 409.00 | 415.31 | 415.31 | 11,792 |
| 2026-10-19 | 424.00 | 466.25 | 424.00 | 450.07 | 450.07 | 55,393 |
| 2026-10-16 | 385.00 | 424.51 | 385.00 | 424.51 | 424.51 | 15,571 |
| 2026-10-15 | 402.00 | 403.00 | 358.50 | 385.92 | 385.92 | 42,871 |
| 2026-10-14 | 407.95 | 407.95 | 395.75 | 398.19 | 398.19 | 2,644 |
| 2026-10-13 | 408.88 | 408.88 | 403.00 | 405.11 | 405.11 | 975 |
| 2026-10-12 | 409.90 | 419.90 | 404.00 | 404.26 | 404.26 | 1,092 |
| 2026-10-09 | 409.89 | 409.99 | 400.00 | 405.03 | 405.03 | 1,845 |
| 2026-10-08 | 409.00 | 412.10 | 402.01 | 402.47 | 402.47 | 1,116 |
| 2026-10-07 | 412.00 | 412.00 | 405.50 | 405.67 | 405.67 | 554 |
| 2026-10-06 | 408.53 | 412.50 | 400.00 | 403.94 | 403.94 | 2,298 |
| 2026-10-05 | 410.02 | 424.99 | 401.05 | 408.53 | 408.53 | 1,073 |
| 2026-10-02 | 416.00 | 420.00 | 415.00 | 415.70 | 415.70 | 955 |
| 2026-10-01 | 433.98 | 433.98 | 401.00 | 416.84 | 416.84 | 864 |
| 2026-09-30 | 425.17 | 429.30 | 425.16 | 426.01 | 426.01 | 597 |
| 2026-09-29 | 425.00 | 429.95 | 425.00 | 427.86 | 427.86 | 440 |
| 2026-09-28 | 425.55 | 429.96 | 425.01 | 425.08 | 425.08 | 208 |
| 2026-09-25 | 428.06 | 435.44 | 428.05 | 429.09 | 429.09 | 1,875 |
| 2026-09-24 | 432.10 | 436.45 | 428.15 | 431.96 | 431.96 | 2,490 |
| 2026-09-23 | 429.93 | 435.99 | 427.00 | 434.01 | 434.01 | 2,227 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.0000 PKR |
| 2025-07-21 | 10.0000 PKR |
| 2024-07-19 | 10.0000 PKR |
| 2023-07-20 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.