Emco Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 56.030 | 57.990 | 55.000 | 55.890 | 55.890 | 17,390 |
| 2025-11-04 | 59.400 | 59.400 | 56.000 | 56.020 | 56.020 | 20,975 |
| 2025-11-03 | 58.840 | 59.400 | 56.000 | 57.000 | 57.000 | 33,999 |
| 2025-10-31 | 55.590 | 58.990 | 54.500 | 55.810 | 55.810 | 76,625 |
| 2025-10-30 | 59.000 | 61.950 | 55.000 | 55.580 | 55.580 | 52,610 |
| 2025-10-29 | 61.750 | 62.000 | 56.000 | 57.460 | 57.460 | 96,772 |
| 2025-10-28 | 56.020 | 62.490 | 56.020 | 58.170 | 58.170 | 72,291 |
| 2025-10-27 | 58.500 | 61.000 | 55.000 | 58.200 | 58.200 | 16,041 |
| 2025-10-24 | 58.980 | 60.990 | 57.970 | 58.630 | 58.630 | 34,814 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-13 | 0.5000 PKR |
| 2022-10-03 | 0.5000 PKR |
| 2021-09-21 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.