Emco Industries Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	36.700	38.890	34.250	36.470	36.470	183,856
2026-10-22	38.900	38.900	37.530	37.900	37.900	99,116
2026-10-21	39.220	40.940	38.000	38.350	38.350	449,626
2026-10-20	40.500	42.650	38.030	39.210	39.210	1,378,379
2026-10-19	36.210	39.600	36.200	39.600	39.600	546,298
2026-10-16	36.850	37.950	35.750	36.000	36.000	145,444
2026-10-15	41.880	43.000	36.850	37.060	37.060	1,602,627
2026-10-14	37.800	40.720	37.200	40.720	40.720	2,102,283
2026-10-13	35.000	37.020	34.110	37.020	37.020	1,461,097
2026-10-12	30.740	33.650	30.500	33.650	33.650	599,646
2026-10-09	30.820	31.000	29.990	30.590	30.590	103,786
2026-10-08	30.550	31.400	29.100	30.030	30.030	297,067
2026-10-07	30.020	31.750	30.000	30.740	30.740	44,313
2026-10-06	30.870	31.000	29.160	30.650	30.650	113,615
2026-10-05	32.000	32.950	29.750	30.050	30.050	122,656
2026-10-02	32.700	32.990	30.100	32.100	32.100	171,127
2026-10-01	32.900	32.900	32.010	32.290	32.290	42,056
2026-09-30	34.200	34.990	32.000	32.100	32.100	436,894
2026-09-29	37.000	37.000	33.520	34.030	34.030	113,933
2026-09-28	36.200	36.490	35.500	35.740	35.740	76,114
2026-09-25	34.500	35.400	33.390	35.170	35.170	41,349
2026-09-24	36.240	36.500	33.000	33.460	33.460	127,008

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.