Emco Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 51.110 | 51.870 | 50.200 | 51.570 | 51.570 | 3,609 |
| 2026-07-28 | 52.200 | 53.470 | 50.560 | 51.110 | 51.110 | 11,831 |
| 2026-07-27 | 53.990 | 53.990 | 51.630 | 52.200 | 52.200 | 2,469 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-13 | 0.5000 PKR |
| 2022-10-03 | 0.5000 PKR |
| 2021-09-21 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.