Ellcot Spinning Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 142.99 | 142.99 | 131.00 | 131.00 | 102.14 | 2,300 |
| 2021-11-05 | 143.00 | 144.00 | 130.10 | 135.00 | 105.26 | 2,200 |
| 2021-11-04 | 142.99 | 142.99 | 133.99 | 133.99 | 104.47 | 200 |
| 2021-11-03 | 135.00 | 135.00 | 133.99 | 133.99 | 104.47 | 2,100 |
| 2021-11-02 | 130.00 | 136.00 | 123.00 | 126.53 | 98.658 | 11,300 |
| 2021-11-01 | 130.00 | 130.00 | 127.00 | 127.67 | 99.546 | 5,600 |
| 2021-10-29 | 127.20 | 127.20 | 127.20 | 127.20 | 99.180 | 10,700 |
← NewerPage 14 of 14 · 787 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 4.0000 PKR |
| 2024-10-18 | 5.0000 PKR |
| 2023-10-19 | 6.0000 PKR |
| 2022-10-19 | 10.0000 PKR |
| 2021-10-20 | 2.5000 PKR |
| 2021-05-12 | 7.5000 PKR |
| 2021-05-05 | 7.5000 PKR |
| 2019-10-17 | 6.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.