Ellcot Spinning Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	189.99	190.00	165.70	182.12	182.12	209
2026-10-20	194.00	194.04	194.00	194.04	194.04	238
2026-10-19	180.01	195.00	180.01	194.04	194.04	574
2026-10-16	190.95	199.00	182.51	190.95	190.95	132
2026-10-15	192.00	192.00	182.65	190.95	190.95	387
2026-10-14	190.00	207.98	190.00	191.61	191.61	600
2026-10-13	194.00	196.00	194.00	195.08	195.08	86
2026-10-12	193.67	199.00	193.50	195.08	195.08	479
2026-10-09	186.05	215.00	186.05	193.67	193.67	179
2026-10-08	202.00	212.00	201.00	201.96	201.96	99
2026-10-07	199.75	214.00	199.75	201.96	201.96	637
2026-10-06	199.78	200.17	199.78	199.78	199.78	1,027
2026-10-05	209.95	209.95	195.65	200.17	200.17	8,350
2026-10-02	207.10	214.80	198.28	210.48	210.48	3,814
2026-10-01	189.77	196.28	178.02	196.28	196.28	12,333
2026-09-30	162.39	178.72	153.10	178.44	178.44	36,362
2026-09-29	159.85	162.80	151.10	162.47	162.47	8,210
2026-09-28	158.56	158.56	148.00	148.00	148.00	1
2026-09-25	148.00	148.00	148.00	148.00	148.00	1
2026-09-24	148.10	148.10	148.00	148.00	148.00	2,012
2026-09-23	141.66	155.86	141.65	148.25	148.25	101
2026-09-22	145.00	155.86	145.00	148.25	148.25	21

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.