Din Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-06 | 81.310 | 89.900 | 81.310 | 89.900 | 89.900 | 1,000 |
| 2023-06-05 | 87.900 | 87.900 | 87.900 | 87.900 | 87.900 | 2,000 |
| 2023-06-01 | 82.060 | 82.060 | 82.060 | 82.060 | 82.060 | 500 |
| 2023-05-29 | 87.950 | 88.730 | 87.950 | 88.710 | 88.710 | 900 |
| 2023-03-21 | 94.000 | 94.000 | 89.950 | 89.950 | 89.950 | 600 |
| 2023-03-07 | 83.500 | 90.000 | 83.500 | 89.950 | 89.950 | 800 |
| 2023-03-01 | 93.830 | 93.830 | 93.830 | 93.830 | 93.830 | 100 |
| 2023-02-22 | 100.00 | 100.25 | 93.830 | 93.830 | 93.830 | 200 |
| 2023-02-06 | 102.00 | 102.63 | 102.00 | 102.63 | 102.63 | 2,000 |
| 2023-01-31 | 101.99 | 101.99 | 95.470 | 95.470 | 95.470 | 100 |
| 2023-01-30 | 96.000 | 96.000 | 94.400 | 95.470 | 95.470 | 300 |
| 2023-01-27 | 102.01 | 109.99 | 102.00 | 102.00 | 102.00 | 2,500 |
| 2023-01-26 | 108.23 | 116.90 | 108.23 | 109.72 | 109.72 | 700 |
| 2023-01-12 | 114.00 | 123.03 | 114.00 | 117.25 | 117.25 | 900 |
| 2022-12-14 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 1,000 |
| 2022-11-30 | 102.68 | 111.00 | 102.68 | 111.00 | 111.00 | 100 |
| 2022-11-11 | 111.00 | 111.01 | 111.00 | 111.00 | 111.00 | 300 |
| 2022-11-04 | 112.00 | 121.00 | 112.00 | 121.00 | 121.00 | 100 |
| 2022-10-25 | 111.93 | 121.00 | 111.93 | 121.00 | 121.00 | 100 |
| 2022-10-19 | 115.00 | 121.00 | 115.00 | 121.00 | 121.00 | 100 |
| 2022-10-06 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 100 |
| 2022-08-22 | 138.00 | 139.00 | 121.00 | 121.67 | 121.67 | 600 |
| 2022-08-18 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 100 |
| 2022-08-15 | 129.90 | 130.00 | 129.90 | 130.00 | 130.00 | 100 |
| 2022-08-04 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | 100 |
| 2022-07-21 | 120.50 | 130.00 | 120.50 | 130.00 | 130.00 | 100 |
| 2022-07-01 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 200 |
| 2022-06-06 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 4,400 |
| 2022-05-12 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 500 |
| 2022-04-20 | 132.00 | 132.00 | 130.00 | 130.00 | 130.00 | 1,000 |
| 2022-02-25 | 139.64 | 139.64 | 139.63 | 139.64 | 139.64 | 300 |
| 2022-02-16 | 145.00 | 145.00 | 139.64 | 139.64 | 139.64 | 100 |
| 2022-02-08 | 130.00 | 139.64 | 130.00 | 139.64 | 139.64 | 100 |
| 2022-01-04 | 130.00 | 139.64 | 130.00 | 139.64 | 139.64 | 1,600 |
| 2021-12-22 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | 500 |
| 2021-12-17 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 500 |
| 2021-10-15 | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | 500 |
← NewerPage 9 of 9 · 517 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 1.9017 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.