Din Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 57.000 | 57.000 | 56.500 | 56.500 | 56.500 | 2,879 |
| 2026-10-22 | 61.440 | 61.440 | 55.700 | 56.620 | 56.620 | 12,385 |
| 2026-10-21 | 55.170 | 59.800 | 55.150 | 59.560 | 59.560 | 4,670 |
| 2026-10-20 | 58.060 | 60.000 | 56.010 | 57.000 | 57.000 | 13,477 |
| 2026-10-19 | 56.100 | 63.980 | 56.040 | 60.510 | 60.510 | 12,406 |
| 2026-10-16 | 57.990 | 60.620 | 55.000 | 60.070 | 60.070 | 7,935 |
| 2026-10-15 | 57.000 | 57.980 | 55.710 | 57.190 | 57.190 | 1,107 |
| 2026-10-14 | 57.000 | 57.100 | 54.000 | 57.010 | 57.010 | 4,060 |
| 2026-10-13 | 57.000 | 58.000 | 56.000 | 56.070 | 56.070 | 4,211 |
| 2026-10-12 | 56.560 | 59.990 | 54.500 | 58.000 | 58.000 | 252 |
| 2026-10-09 | 59.000 | 59.100 | 55.610 | 58.000 | 58.000 | 3,389 |
| 2026-10-08 | 60.200 | 60.220 | 59.000 | 59.990 | 59.990 | 1,145 |
| 2026-10-07 | 59.500 | 59.800 | 55.000 | 58.970 | 58.970 | 1,777 |
| 2026-10-06 | 58.260 | 58.490 | 53.010 | 58.000 | 58.000 | 2,405 |
| 2026-10-05 | 61.980 | 61.980 | 54.170 | 55.760 | 55.760 | 1,804 |
| 2026-10-02 | 60.000 | 62.000 | 58.780 | 58.830 | 58.830 | 2,097 |
| 2026-10-01 | 62.900 | 62.900 | 58.120 | 59.260 | 59.260 | 1,687 |
| 2026-09-30 | 62.990 | 62.990 | 60.010 | 61.200 | 61.200 | 392 |
| 2026-09-29 | 61.980 | 62.000 | 61.000 | 61.200 | 61.200 | 4,849 |
| 2026-09-28 | 60.000 | 63.440 | 58.160 | 60.370 | 60.370 | 7,835 |
| 2026-09-25 | 62.710 | 62.710 | 61.000 | 62.000 | 62.000 | 2,461 |
| 2026-09-24 | 68.000 | 68.000 | 61.000 | 61.880 | 61.880 | 9,788 |
| 2026-09-23 | 65.500 | 69.000 | 60.500 | 67.770 | 67.770 | 18,556 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 1.9017 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.