Citi Pharma Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 83.480 | 83.510 | 81.810 | 82.020 | 82.020 | 1,540,149 |
| 2025-11-04 | 85.000 | 85.150 | 82.700 | 82.990 | 82.990 | 1,325,454 |
| 2025-11-03 | 84.000 | 86.500 | 84.000 | 85.130 | 85.130 | 1,411,226 |
| 2025-10-31 | 83.000 | 84.740 | 83.000 | 83.760 | 83.760 | 1,489,359 |
| 2025-10-30 | 84.000 | 85.100 | 81.800 | 82.580 | 82.580 | 1,643,468 |
| 2025-10-29 | 84.500 | 87.650 | 83.500 | 84.390 | 84.390 | 1,916,968 |
| 2025-10-28 | 87.500 | 88.900 | 83.500 | 84.060 | 84.060 | 1,281,897 |
| 2025-10-27 | 87.510 | 88.740 | 87.000 | 87.920 | 87.920 | 1,016,590 |
| 2025-10-24 | 89.800 | 91.050 | 88.100 | 88.850 | 88.850 | 977,728 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 3.5000 PKR |
| 2024-10-17 | 3.2500 PKR |
| 2023-10-25 | 2.5000 PKR |
| 2023-10-18 | 2.5000 PKR |
| 2021-10-18 | 1.6500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.