Citi Pharma Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	60.790	60.790	58.910	59.040	59.040	350,396
2026-10-22	61.060	61.500	60.500	60.570	60.570	124,638
2026-10-21	61.900	62.300	61.360	61.470	61.470	108,053
2026-10-20	62.740	62.740	61.500	61.630	61.630	114,910
2026-10-19	62.000	63.200	62.000	62.350	62.350	222,961
2026-10-16	62.040	62.390	61.200	61.660	61.660	222,612
2026-10-15	63.890	64.570	61.630	62.040	62.040	1,443,460
2026-10-14	63.950	63.990	63.010	63.500	63.500	156,311
2026-10-13	64.000	64.400	63.500	63.560	63.560	92,983
2026-10-12	63.500	64.730	63.500	63.640	63.640	439,392
2026-10-09	64.490	65.400	64.200	64.760	64.760	423,792
2026-10-08	65.100	65.400	63.560	64.010	64.010	854,444
2026-10-07	65.500	65.850	65.000	65.050	65.050	378,015
2026-10-06	65.790	66.000	64.450	65.480	65.480	1,386,898
2026-10-05	69.100	69.100	64.790	65.140	65.140	2,772,661
2026-10-02	72.640	72.840	71.120	71.860	71.860	148,413
2026-10-01	73.010	73.500	72.000	72.160	72.160	366,810
2026-09-30	74.000	74.000	73.000	73.190	73.190	182,449
2026-09-29	74.010	74.490	73.000	73.400	73.400	114,460
2026-09-28	73.500	74.690	73.500	73.820	73.820	229,008
2026-09-25	73.900	74.590	72.830	73.310	73.310	459,451
2026-09-24	75.010	75.030	73.500	73.920	73.920	230,970
2026-09-23	75.350	76.380	74.850	74.950	74.950	586,879

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.