Century Paper & Board Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 30.190 | 30.890 | 29.010 | 29.120 | 29.120 | 1,718,420 |
| 2025-11-04 | 29.890 | 31.390 | 28.500 | 30.020 | 30.020 | 11,488,390 |
| 2025-11-03 | 27.000 | 29.700 | 27.000 | 29.150 | 29.150 | 6,330,139 |
| 2025-10-31 | 26.380 | 28.100 | 26.230 | 27.030 | 27.030 | 1,342,654 |
| 2025-10-30 | 26.160 | 27.700 | 25.960 | 26.000 | 26.000 | 2,588,308 |
| 2025-10-29 | 25.600 | 26.300 | 25.500 | 26.010 | 26.010 | 832,559 |
| 2025-10-28 | 26.010 | 26.440 | 25.500 | 25.700 | 25.700 | 569,962 |
| 2025-10-27 | 26.480 | 26.480 | 25.800 | 26.000 | 26.000 | 892,781 |
| 2025-10-24 | 27.350 | 27.350 | 26.040 | 26.160 | 26.160 | 1,018,040 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 1.7250 PKR |
| 2020-10-01 | 1.5000 PKR |
| 2020-09-29 | 4.0986 PKR |
| 2020-09-02 | 4.0986 PKR |
| 2019-09-18 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.