Century Paper & Board Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	24.560	25.470	24.560	24.850	24.850	56,274
2026-10-22	25.480	25.890	24.000	25.050	25.050	470,171
2026-10-21	25.450	25.450	24.850	25.070	25.070	136,156
2026-10-20	25.590	25.590	25.000	25.010	25.010	92,146
2026-10-19	25.600	25.610	25.250	25.270	25.270	88,659
2026-10-16	26.400	26.400	25.450	25.520	25.520	269,562
2026-10-15	25.110	26.400	25.000	26.230	26.230	1,271,843
2026-10-14	25.240	25.500	24.850	25.110	25.110	363,701
2026-10-13	25.300	25.480	24.510	24.990	24.990	288,238
2026-10-12	25.330	25.330	24.760	24.840	24.840	163,797
2026-10-09	25.700	25.740	25.100	25.340	25.340	323,648
2026-10-08	25.920	25.920	25.020	25.130	25.130	98,015
2026-10-07	25.960	25.960	25.330	25.490	25.490	492,308
2026-10-06	25.070	26.000	24.560	25.750	25.750	1,242,570
2026-10-05	25.970	25.970	24.500	24.990	24.990	178,276
2026-10-02	25.950	25.950	25.400	25.720	25.720	173,453
2026-10-01	25.990	26.000	25.420	25.540	25.540	258,529
2026-09-30	25.760	26.750	25.300	26.070	26.070	439,765
2026-09-29	26.200	26.210	25.750	25.790	25.790	138,691
2026-09-28	26.450	26.700	25.910	26.160	26.160	280,408
2026-09-25	26.380	26.680	26.030	26.270	26.270	173,514
2026-09-24	26.840	26.840	26.130	26.370	26.370	80,085
2026-09-23	27.200	27.200	26.300	26.480	26.480	83,225
2026-09-22	26.510	26.930	26.350	26.650	26.650	145,765
2026-09-21	26.940	27.000	26.390	26.630	26.630	241,644
2026-09-18	26.980	26.990	26.250	26.550	26.550	194,956
2026-09-17	26.650	26.900	26.150	26.640	26.640	413,083
2026-09-16	26.540	26.950	26.000	26.070	26.070	175,668
2026-09-15	26.220	27.100	25.500	26.800	26.800	555,978
2026-09-14	26.510	26.590	25.120	25.400	25.400	282,840
2026-09-11	26.190	26.960	25.250	26.500	26.500	359,638
2026-09-10	26.890	26.890	26.000	26.200	26.200	560,681
2026-09-09	27.190	27.190	26.220	26.720	26.720	399,929
2026-09-08	27.350	27.350	26.900	27.190	27.190	565,493
2026-09-07	27.480	27.480	27.000	27.200	27.200	381,445
2026-09-04	27.480	27.480	26.890	27.260	27.260	181,205
2026-09-03	27.390	27.480	26.800	27.270	27.270	468,122
2026-09-02	27.500	27.500	27.020	27.140	27.140	183,356
2026-09-01	27.550	27.750	27.250	27.550	27.550	951,712
2026-08-31	28.000	28.000	27.400	27.530	27.530	356,211
2026-08-28	28.390	28.390	27.820	28.020	28.020	289,965
2026-08-27	28.590	28.700	27.900	28.020	28.020	445,199
2026-08-25	28.580	29.200	28.300	28.540	28.540	2,468,102
2026-08-24	27.840	28.910	27.350	28.370	28.370	1,783,520
2026-08-21	28.280	28.280	27.000	27.230	27.230	1,539,559
2026-08-20	28.250	28.750	27.900	28.000	28.000	620,843
2026-08-19	28.000	29.300	27.710	28.330	28.330	1,533,289
2026-08-18	28.850	29.000	27.900	28.020	28.020	1,780,637
2026-08-17	29.050	29.500	28.600	28.770	28.770	904,141
2026-08-13	30.500	31.000	28.220	29.050	29.050	2,773,212
2026-08-12	30.200	30.200	29.000	29.090	29.090	394,207
2026-08-11	30.400	30.400	29.450	29.570	29.570	650,863
2026-08-10	30.230	30.950	30.200	30.230	30.230	349,390
2026-08-07	31.880	31.880	30.100	30.460	30.460	1,134,628
2026-08-06	30.000	32.330	30.000	31.350	31.350	2,973,527
2026-08-05	29.350	30.480	29.200	30.050	30.050	660,356
2026-08-04	30.150	30.150	29.000	29.130	29.130	356,707
2026-08-03	28.980	29.940	28.500	29.540	29.540	548,482
2026-07-31	28.950	28.950	28.260	28.420	28.420	73,291
2026-07-30	28.350	28.750	28.000	28.670	28.670	178,907

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-15	1.7250 PKR
2020-10-01	1.5000 PKR
2020-09-29	4.0986 PKR
2020-09-02	4.0986 PKR
2019-09-18	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.