B F Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-24 | 6.980 | 6.980 | 6.980 | 6.980 | 6.980 | 500 |
| 2021-12-21 | 5.500 | 6.200 | 5.500 | 6.200 | 6.200 | 4,500 |
| 2021-12-20 | 5.000 | 5.200 | 5.000 | 5.200 | 5.200 | 2,000 |
| 2021-12-14 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 500 |
| 2021-12-10 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 |
| 2021-12-08 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 1,000 |
| 2021-12-02 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 1,500 |
| 2021-11-22 | 6.250 | 6.490 | 6.250 | 6.440 | 6.440 | 6,500 |
| 2021-11-19 | 6.000 | 6.500 | 5.500 | 6.500 | 6.500 | 5,500 |
| 2021-11-10 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 500 |
| 2021-11-03 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 500 |
| 2021-11-01 | 6.200 | 6.500 | 6.200 | 6.370 | 6.370 | 3,000 |
| 2021-10-29 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 4,000 |
| 2021-10-26 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 500 |
| 2021-10-20 | 6.200 | 6.600 | 5.650 | 6.500 | 6.500 | 14,500 |
| 2021-10-14 | 6.500 | 7.200 | 6.500 | 7.100 | 6.554 | 9,500 |
← NewerPage 13 of 13 · 736 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-20 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.