Bank Alfalah Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	55.190	55.700	55.000	55.510	55.510	1,303,399
2026-10-22	55.730	56.010	55.000	55.210	55.210	2,911,910
2026-10-21	55.900	55.900	55.300	55.580	55.580	528,813
2026-10-20	55.880	55.950	55.420	55.560	55.560	631,941
2026-10-19	55.650	56.000	55.360	55.880	55.880	1,250,479
2026-10-16	55.770	56.250	55.200	55.650	55.650	1,645,680
2026-10-15	56.000	56.000	55.420	55.770	55.770	821,730
2026-10-14	55.190	56.000	55.000	55.860	55.860	980,355
2026-10-13	55.460	55.480	55.010	55.190	55.190	559,952
2026-10-12	56.000	56.700	54.670	55.040	55.040	3,161,981
2026-10-09	56.220	56.700	55.650	56.300	56.300	1,523,809
2026-10-08	56.920	57.050	56.010	56.220	56.220	1,957,127
2026-10-07	56.650	57.000	56.570	56.870	56.870	647,441
2026-10-06	56.050	57.000	55.710	56.760	56.760	1,297,182
2026-10-05	56.990	57.030	55.900	56.050	56.050	2,295,381
2026-10-02	56.500	56.800	56.110	56.500	56.500	1,017,362
2026-10-01	56.990	57.250	56.070	56.470	56.470	1,450,017
2026-09-30	56.510	58.240	56.480	56.870	56.870	2,692,836
2026-09-29	56.940	57.030	56.300	56.380	56.380	371,675
2026-09-28	57.060	57.290	56.700	56.930	56.930	626,456
2026-09-25	56.480	57.180	55.500	57.060	57.060	2,532,997
2026-09-24	56.510	57.030	55.900	56.370	56.370	1,010,843
2026-09-23	56.700	57.300	56.520	56.690	56.690	657,298

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.