Attock Refinery Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 630.00 | 651.00 | 625.50 | 641.14 | 641.14 | 1,682,844 |
| 2025-11-04 | 640.16 | 640.50 | 626.50 | 630.29 | 630.29 | 763,115 |
| 2025-11-03 | 618.79 | 646.00 | 614.61 | 640.55 | 640.55 | 1,302,848 |
| 2025-10-31 | 609.89 | 618.47 | 605.00 | 612.11 | 612.11 | 854,114 |
| 2025-10-30 | 609.00 | 623.00 | 597.10 | 599.84 | 599.84 | 1,014,091 |
| 2025-10-29 | 626.01 | 627.00 | 604.55 | 607.23 | 607.23 | 1,085,325 |
| 2025-10-28 | 642.00 | 645.00 | 622.00 | 627.97 | 627.97 | 1,289,718 |
| 2025-10-27 | 636.00 | 648.00 | 632.35 | 640.90 | 640.90 | 432,971 |
| 2025-10-24 | 655.50 | 662.98 | 632.00 | 637.26 | 637.26 | 1,496,163 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 15.0000 PKR |
| 2026-03-06 | 2.5000 PKR |
| 2025-10-17 | 5.0000 PKR |
| 2025-02-06 | 5.0000 PKR |
| 2024-10-09 | 12.5000 PKR |
| 2024-02-15 | 2.5000 PKR |
| 2023-09-28 | 12.5000 PKR |
| 2022-09-12 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.