Attock Refinery Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,089.60 | 1,105.00 | 1,053.16 | 1,090.75 | 1,090.75 | 343,180 |
| 2026-10-22 | 1,134.98 | 1,134.98 | 1,077.00 | 1,089.60 | 1,089.60 | 588,256 |
| 2026-10-21 | 1,198.90 | 1,202.00 | 1,120.00 | 1,137.56 | 1,137.56 | 586,955 |
| 2026-10-20 | 1,246.60 | 1,250.00 | 1,183.00 | 1,190.74 | 1,190.74 | 490,177 |
| 2026-10-19 | 1,229.00 | 1,250.00 | 1,223.00 | 1,243.81 | 1,243.81 | 562,696 |
| 2026-10-16 | 1,215.00 | 1,226.00 | 1,207.00 | 1,219.10 | 1,219.10 | 315,686 |
| 2026-10-15 | 1,205.00 | 1,221.00 | 1,200.01 | 1,209.38 | 1,209.38 | 271,027 |
| 2026-10-14 | 1,186.00 | 1,210.00 | 1,167.30 | 1,203.92 | 1,203.92 | 250,245 |
| 2026-10-13 | 1,187.00 | 1,195.00 | 1,179.15 | 1,181.18 | 1,181.18 | 83,842 |
| 2026-10-12 | 1,189.00 | 1,203.98 | 1,182.00 | 1,186.43 | 1,186.43 | 112,132 |
| 2026-10-09 | 1,201.22 | 1,215.00 | 1,188.00 | 1,205.07 | 1,205.07 | 322,551 |
| 2026-10-08 | 1,220.00 | 1,233.00 | 1,198.00 | 1,201.22 | 1,201.22 | 416,600 |
| 2026-10-07 | 1,210.00 | 1,249.00 | 1,203.00 | 1,218.69 | 1,218.69 | 544,401 |
| 2026-10-06 | 1,175.00 | 1,250.00 | 1,165.00 | 1,203.92 | 1,203.92 | 380,288 |
| 2026-10-05 | 1,192.00 | 1,194.75 | 1,171.50 | 1,173.49 | 1,173.49 | 225,908 |
| 2026-10-02 | 1,178.00 | 1,195.00 | 1,174.00 | 1,189.43 | 1,189.43 | 261,399 |
| 2026-10-01 | 1,193.89 | 1,210.00 | 1,176.01 | 1,187.48 | 1,187.48 | 343,972 |
| 2026-09-30 | 1,181.00 | 1,209.00 | 1,181.00 | 1,185.04 | 1,185.04 | 589,454 |
| 2026-09-29 | 1,182.00 | 1,196.00 | 1,177.00 | 1,181.71 | 1,181.71 | 513,916 |
| 2026-09-28 | 1,146.02 | 1,184.75 | 1,146.02 | 1,177.12 | 1,177.12 | 633,939 |
| 2026-09-25 | 1,131.03 | 1,151.00 | 1,121.01 | 1,145.35 | 1,145.35 | 458,041 |
| 2026-09-24 | 1,175.00 | 1,188.00 | 1,123.00 | 1,131.02 | 1,131.02 | 1,375,970 |
| 2026-09-23 | 1,123.00 | 1,184.99 | 1,121.00 | 1,173.72 | 1,173.72 | 1,167,874 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 15.0000 PKR |
| 2026-03-06 | 2.5000 PKR |
| 2025-10-17 | 5.0000 PKR |
| 2025-02-06 | 5.0000 PKR |
| 2024-10-09 | 12.5000 PKR |
| 2024-02-15 | 2.5000 PKR |
| 2023-09-28 | 12.5000 PKR |
| 2022-09-12 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.