Asim Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-28 | 5.850 | 5.850 | 5.770 | 5.770 | 5.770 | 1,500 |
| 2023-02-27 | 6.500 | 6.650 | 5.700 | 5.850 | 5.850 | 14,500 |
| 2023-02-23 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 5,500 |
| 2023-02-21 | 6.000 | 6.350 | 6.000 | 6.350 | 6.350 | 6,500 |
| 2023-02-20 | 6.300 | 6.340 | 6.000 | 6.020 | 6.020 | 58,500 |
| 2023-02-17 | 5.550 | 5.610 | 5.550 | 5.610 | 5.610 | 1,000 |
| 2023-02-14 | 6.200 | 6.210 | 6.200 | 6.210 | 6.210 | 15,000 |
| 2023-02-09 | 6.160 | 6.230 | 6.160 | 6.200 | 6.200 | 9,500 |
| 2023-02-08 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 5,000 |
| 2023-02-07 | 6.250 | 6.350 | 6.250 | 6.350 | 6.350 | 13,000 |
| 2023-02-06 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 500 |
| 2023-01-30 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 1,000 |
| 2023-01-27 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 1,500 |
| 2023-01-26 | 6.000 | 6.350 | 6.000 | 6.330 | 6.330 | 4,000 |
| 2023-01-19 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 1,000 |
| 2023-01-17 | 5.480 | 5.480 | 5.470 | 5.470 | 5.470 | 2,000 |
| 2023-01-11 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 |
| 2023-01-09 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 3,000 |
| 2023-01-05 | 5.950 | 6.000 | 5.950 | 6.000 | 6.000 | 6,500 |
| 2023-01-04 | 5.800 | 5.800 | 5.500 | 5.500 | 5.500 | 4,500 |
| 2023-01-03 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 500 |
| 2023-01-02 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 2,000 |
| 2022-12-30 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 500 |
| 2022-12-29 | 6.000 | 6.100 | 6.000 | 6.100 | 6.100 | 1,000 |
| 2022-12-28 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 3,500 |
| 2022-12-26 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 2,000 |
| 2022-12-23 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 |
| 2022-12-19 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 2,500 |
| 2022-12-16 | 6.200 | 6.350 | 6.200 | 6.350 | 6.350 | 2,000 |
| 2022-12-15 | 6.110 | 6.400 | 6.000 | 6.050 | 6.050 | 10,500 |
| 2022-12-12 | 6.800 | 6.970 | 6.800 | 6.800 | 6.800 | 4,000 |
| 2022-12-08 | 7.180 | 7.890 | 6.750 | 6.970 | 6.970 | 47,000 |
| 2022-12-07 | 6.960 | 6.960 | 6.960 | 6.960 | 6.960 | 1,000 |
| 2022-12-06 | 7.040 | 7.050 | 6.990 | 6.990 | 6.990 | 21,000 |
| 2022-12-01 | 7.190 | 7.190 | 6.260 | 6.260 | 6.260 | 5,000 |
| 2022-11-30 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 1,000 |
| 2022-11-29 | 6.890 | 6.900 | 6.500 | 6.500 | 6.500 | 26,000 |
| 2022-11-25 | 6.350 | 6.500 | 6.350 | 6.500 | 6.500 | 11,000 |
| 2022-11-24 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 4,000 |
| 2022-11-22 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 500 |
| 2022-11-21 | 6.950 | 7.150 | 6.950 | 6.950 | 6.950 | 8,500 |
| 2022-11-18 | 6.540 | 6.540 | 6.540 | 6.540 | 6.540 | 500 |
| 2022-11-15 | 6.700 | 7.000 | 6.700 | 7.000 | 7.000 | 8,000 |
| 2022-11-14 | 6.840 | 6.850 | 6.250 | 6.690 | 6.690 | 19,500 |
| 2022-11-11 | 6.390 | 6.850 | 6.150 | 6.700 | 6.700 | 68,500 |
| 2022-11-10 | 6.310 | 6.310 | 6.100 | 6.100 | 6.100 | 21,000 |
| 2022-11-08 | 6.250 | 7.210 | 6.250 | 6.640 | 6.640 | 147,500 |
| 2022-11-07 | 6.020 | 6.220 | 6.000 | 6.210 | 6.210 | 16,000 |
| 2022-11-04 | 6.490 | 6.490 | 6.490 | 6.490 | 6.490 | 500 |
| 2022-11-03 | 6.000 | 6.190 | 5.850 | 5.850 | 5.850 | 18,000 |
| 2022-11-02 | 6.010 | 6.010 | 6.010 | 6.010 | 6.010 | 500 |
| 2022-10-27 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 500 |
| 2022-10-26 | 5.700 | 5.950 | 5.650 | 5.950 | 5.950 | 4,500 |
| 2022-10-25 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 500 |
| 2022-10-21 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 500 |
| 2022-10-19 | 6.240 | 6.260 | 6.150 | 6.150 | 6.150 | 2,500 |
| 2022-10-14 | 6.190 | 6.190 | 6.190 | 6.190 | 6.190 | 500 |
| 2022-10-12 | 6.110 | 6.150 | 6.050 | 6.150 | 6.150 | 9,500 |
| 2022-10-11 | 6.390 | 6.470 | 6.390 | 6.450 | 6.450 | 3,000 |
| 2022-10-07 | 6.200 | 6.500 | 6.000 | 6.040 | 6.040 | 34,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.