Asim Textile Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	54.000	58.150	50.130	58.130	58.130	490,018
2026-10-21	52.530	55.380	50.560	52.860	52.860	113,486
2026-10-20	56.000	58.000	54.100	55.290	55.290	252,599
2026-10-19	65.000	66.750	58.110	59.190	59.190	295,159
2026-10-16	66.890	67.000	63.000	64.570	64.570	157,110
2026-10-15	68.900	69.000	65.000	66.020	66.020	206,670
2026-10-14	74.020	74.350	68.550	69.600	69.600	721,440
2026-10-13	68.000	74.350	65.000	71.330	71.330	1,105,601
2026-10-12	59.580	71.510	59.580	67.590	67.590	1,861,412
2026-10-09	66.200	79.920	66.200	66.200	66.200	1,387,498
2026-10-08	73.550	73.550	73.550	73.550	73.550	67,762
2026-10-07	81.720	81.730	81.720	81.720	81.720	294,958
2026-10-06	90.800	90.800	90.800	90.800	90.800	38,319
2026-10-05	100.89	100.89	100.89	100.89	100.89	26,376
2026-10-02	126.00	129.69	112.10	112.10	112.10	317,062
2026-10-01	115.01	125.36	113.96	124.56	124.56	721,174
2026-09-30	107.19	113.96	103.71	113.96	113.96	503,691
2026-09-29	95.000	103.60	90.050	103.60	103.60	346,403
2026-09-28	79.180	94.360	79.180	94.180	94.180	521,735
2026-09-25	85.780	100.00	85.780	85.780	85.780	405,100
2026-09-24	97.500	105.90	95.310	95.310	95.310	144,346
2026-09-23	105.90	105.90	105.90	105.90	105.90	98,441
2026-09-22	130.00	132.00	117.67	117.67	117.67	264,791

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.