Aisha Steel Mills Limited (Preference Shares) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-20 | 31.820 | 31.820 | 31.820 | 31.820 | 11.538 | 1,000 |
| 2022-01-12 | 34.400 | 34.400 | 34.400 | 34.400 | 12.474 | 500 |
| 2022-01-03 | 32.000 | 32.000 | 32.000 | 32.000 | 11.603 | 500 |
← NewerPage 10 of 10 · 543 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 7.7600 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.