Aisha Steel Mills Limited (Preference Shares) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.290 | 22.270 | 19.750 | 20.530 | 20.530 | 2,318 |
| 2026-10-22 | 21.000 | 21.500 | 20.000 | 20.290 | 20.290 | 2,038 |
| 2026-10-21 | 20.190 | 21.500 | 20.190 | 21.050 | 21.050 | 534 |
| 2026-10-20 | 22.070 | 23.500 | 20.030 | 21.760 | 21.760 | 1,203 |
| 2026-10-19 | 20.170 | 22.000 | 18.160 | 21.500 | 21.500 | 11,628 |
| 2026-10-16 | 24.610 | 24.610 | 20.140 | 20.140 | 20.140 | 21,420 |
| 2026-10-15 | 20.010 | 22.530 | 18.500 | 22.380 | 22.380 | 8,589 |
| 2026-10-14 | 27.910 | 28.700 | 26.100 | 28.240 | 20.480 | 3,601 |
| 2026-10-13 | 26.540 | 27.990 | 26.000 | 26.090 | 18.921 | 613 |
| 2026-10-12 | 25.400 | 27.720 | 25.400 | 26.540 | 19.247 | 85 |
| 2026-10-09 | 26.540 | 28.900 | 25.320 | 26.540 | 19.247 | 38 |
| 2026-10-08 | 26.900 | 27.700 | 25.010 | 26.540 | 19.247 | 3,373 |
| 2026-10-07 | 25.120 | 27.200 | 24.900 | 25.190 | 18.268 | 2,025 |
| 2026-10-06 | 24.860 | 27.350 | 24.500 | 25.260 | 18.319 | 620 |
| 2026-10-05 | 26.990 | 26.990 | 24.800 | 25.900 | 18.783 | 205 |
| 2026-10-02 | 25.900 | 27.470 | 24.800 | 25.900 | 18.783 | 28 |
| 2026-10-01 | 24.620 | 27.500 | 24.620 | 25.900 | 18.783 | 187 |
| 2026-09-30 | 24.800 | 27.500 | 24.800 | 25.900 | 18.783 | 1,625 |
| 2026-09-29 | 24.600 | 27.000 | 24.600 | 26.030 | 18.877 | 632 |
| 2026-09-28 | 24.750 | 26.100 | 24.750 | 26.030 | 18.877 | 238 |
| 2026-09-25 | 24.360 | 26.650 | 21.830 | 26.030 | 18.877 | 719 |
| 2026-09-24 | 24.260 | 26.660 | 24.250 | 24.250 | 17.586 | 149 |
| 2026-09-23 | 24.260 | 26.350 | 24.250 | 24.250 | 17.586 | 579 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 7.7600 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.