Aisha Steel Mills Ltd Pref Conv historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-02 | 25.000 | 25.000 | 22.660 | 22.660 | 20.441 | 2 |
| 2024-01-31 | 24.900 | 24.900 | 24.900 | 24.900 | 22.462 | 0 |
| 2024-01-15 | 24.940 | 24.940 | 24.940 | 24.940 | 22.498 | 0 |
| 2023-10-17 | 26.960 | 26.960 | 26.960 | 26.960 | 24.320 | 0 |
| 2023-08-23 | 29.150 | 29.150 | 29.150 | 29.150 | 26.296 | 0 |
| 2023-08-07 | 31.510 | 31.510 | 31.510 | 31.510 | 28.425 | 0 |
| 2023-07-17 | 30.650 | 30.650 | 30.650 | 30.650 | 27.649 | 150 |
| 2023-05-24 | 34.060 | 34.060 | 34.060 | 34.060 | 30.725 | 0 |
| 2021-10-28 | 124.80 | 124.80 | 124.80 | 124.80 | 34.270 | 1,000 |
← NewerPage 6 of 6 · 309 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 8.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.