Aisha Steel Mills Ltd Pref Conv historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 83.600 | 83.600 | 70.010 | 76.010 | 76.010 | 36 |
| 2026-10-22 | 83.600 | 83.610 | 76.010 | 76.010 | 76.010 | 71 |
| 2026-10-21 | 76.100 | 83.610 | 76.010 | 76.010 | 76.010 | 38 |
| 2026-10-20 | 76.010 | 83.000 | 68.410 | 76.010 | 76.010 | 61 |
| 2026-10-19 | 83.000 | 83.500 | 76.010 | 76.010 | 76.010 | 44 |
| 2026-10-16 | 82.750 | 83.500 | 76.010 | 76.010 | 76.010 | 95 |
| 2026-10-15 | 77.600 | 83.000 | 68.630 | 76.010 | 76.010 | 123 |
| 2026-10-14 | 78.880 | 84.260 | 77.520 | 84.260 | 76.010 | 124 |
| 2026-10-13 | 78.000 | 84.260 | 75.840 | 84.260 | 76.010 | 102 |
| 2026-10-12 | 76.930 | 84.500 | 69.500 | 84.260 | 76.010 | 4,078 |
| 2026-10-09 | 80.000 | 84.620 | 76.930 | 76.930 | 69.398 | 131 |
| 2026-10-08 | 76.180 | 76.930 | 76.070 | 76.930 | 69.398 | 98 |
| 2026-10-07 | 77.000 | 77.000 | 75.290 | 76.930 | 69.398 | 163 |
| 2026-10-06 | 80.000 | 80.000 | 70.530 | 76.930 | 69.398 | 61 |
| 2026-10-05 | 77.000 | 77.000 | 70.640 | 76.930 | 69.398 | 636 |
| 2026-10-02 | 75.200 | 79.950 | 67.550 | 70.640 | 63.724 | 397 |
| 2026-10-01 | 76.000 | 79.000 | 75.000 | 75.000 | 67.657 | 62 |
| 2026-09-30 | 75.000 | 82.000 | 75.000 | 75.000 | 67.657 | 117 |
| 2026-09-29 | 75.000 | 80.000 | 75.000 | 75.000 | 67.657 | 87 |
| 2026-09-28 | 75.000 | 82.000 | 75.000 | 75.000 | 67.657 | 159 |
| 2026-09-25 | 78.740 | 78.740 | 73.120 | 75.000 | 67.657 | 374 |
| 2026-09-24 | 85.000 | 90.990 | 76.520 | 81.200 | 73.250 | 1,553 |
| 2026-09-23 | 85.660 | 90.000 | 81.000 | 85.000 | 76.678 | 1,049 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 8.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.