Arpak International Investment Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-07	55.510	55.510	55.510	55.510	55.510	4,500
2023-09-21	64.500	64.500	64.500	64.500	64.500	500
2023-08-23	60.000	60.000	60.000	60.000	60.000	1,500
2023-07-13	56.430	56.430	56.430	56.430	56.430	500
2023-07-06	61.000	61.000	56.430	61.000	61.000	1,000
2023-05-05	61.000	61.000	61.000	61.000	61.000	500
2023-04-28	57.200	57.200	57.200	57.200	57.200	500
2023-04-12	53.650	53.650	53.650	53.650	53.650	500
2023-03-06	58.240	58.240	58.240	58.240	58.240	500
2023-02-28	54.180	54.180	54.180	54.180	54.180	500
2022-11-02	74.000	74.000	74.000	74.000	74.000	500
2022-10-19	70.120	70.120	70.120	70.120	70.120	500
2022-07-04	78.000	78.000	78.000	78.000	78.000	1,000
2022-06-08	76.180	76.180	76.180	76.180	76.180	1,500
2022-06-02	82.350	82.350	82.350	82.350	82.350	1,000
2022-05-31	82.500	82.500	82.350	82.350	82.350	2,000
2022-05-24	89.000	89.000	89.000	89.000	89.000	500
2022-05-16	86.940	86.940	86.940	86.940	86.940	1,500
2022-04-14	98.980	98.980	98.980	98.980	98.980	500
2022-04-12	94.480	94.480	94.480	94.480	94.480	500
2022-04-06	94.490	94.490	88.130	88.130	88.130	500
2022-03-31	88.100	88.130	88.100	88.130	88.130	1,500
2022-03-30	81.990	81.990	81.985	81.990	81.990	1,000
2022-02-10	84.990	84.990	82.710	82.710	82.710	500
2022-01-19	80.000	85.410	80.000	84.420	84.420	4,000
2021-11-08	79.460	79.460	79.460	79.460	79.460	500

← NewerPage 8 of 8 · 446 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-10-16	0.6000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.