Arpak International Investment Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 129.90 | 130.80 | 115.10 | 123.12 | 123.12 | 1,649 |
| 2026-10-22 | 129.77 | 129.77 | 123.00 | 123.48 | 123.48 | 56 |
| 2026-10-21 | 131.77 | 131.77 | 117.55 | 123.48 | 123.48 | 96 |
| 2026-10-20 | 130.00 | 130.00 | 117.20 | 123.48 | 123.48 | 153 |
| 2026-10-19 | 130.98 | 138.19 | 123.00 | 123.48 | 123.48 | 6,452 |
| 2026-10-16 | 122.00 | 131.59 | 117.11 | 125.66 | 125.66 | 9,533 |
| 2026-10-15 | 121.99 | 122.00 | 119.63 | 119.63 | 119.63 | 2 |
| 2026-10-14 | 120.00 | 122.00 | 117.00 | 119.63 | 119.63 | 480 |
| 2026-10-13 | 125.00 | 125.00 | 114.53 | 118.48 | 118.48 | 37 |
| 2026-10-12 | 129.78 | 129.78 | 112.10 | 118.48 | 118.48 | 2,135 |
| 2026-10-09 | 117.00 | 127.89 | 114.11 | 119.97 | 119.97 | 2,410 |
| 2026-10-08 | 126.00 | 126.00 | 123.00 | 123.58 | 123.58 | 412 |
| 2026-10-07 | 130.00 | 131.99 | 124.00 | 125.86 | 125.86 | 1,028 |
| 2026-10-06 | 127.00 | 130.00 | 122.99 | 127.20 | 127.20 | 1,187 |
| 2026-10-05 | 149.70 | 154.90 | 127.64 | 127.64 | 127.64 | 24,147 |
| 2026-10-02 | 129.00 | 141.82 | 124.00 | 141.82 | 141.82 | 9,896 |
| 2026-10-01 | 135.00 | 135.00 | 124.00 | 128.93 | 128.93 | 412 |
| 2026-09-30 | 123.21 | 133.50 | 123.21 | 126.69 | 126.69 | 333 |
| 2026-09-29 | 139.80 | 139.80 | 129.00 | 133.59 | 133.59 | 160 |
| 2026-09-28 | 136.58 | 140.87 | 131.50 | 133.59 | 133.59 | 667 |
| 2026-09-25 | 138.99 | 141.90 | 131.99 | 136.58 | 136.58 | 122 |
| 2026-09-24 | 143.00 | 143.00 | 123.10 | 136.58 | 136.58 | 1,106 |
| 2026-09-23 | 130.51 | 136.90 | 130.20 | 132.94 | 132.94 | 2,184 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-16 | 0.6000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.