Vantage Equities Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-29 | 0.830 | 0.830 | 0.820 | 0.820 | 0.589 | 49,000 |
| 2021-11-26 | 0.830 | 0.830 | 0.820 | 0.820 | 0.589 | 72,000 |
| 2021-11-25 | 0.820 | 0.820 | 0.820 | 0.820 | 0.589 | 69,000 |
| 2021-11-23 | 0.820 | 0.820 | 0.820 | 0.820 | 0.589 | 1,000 |
| 2021-11-18 | 0.830 | 0.830 | 0.830 | 0.830 | 0.597 | 338,000 |
| 2021-11-17 | 0.840 | 0.840 | 0.840 | 0.840 | 0.604 | 75,000 |
| 2021-11-16 | 0.840 | 0.840 | 0.840 | 0.840 | 0.604 | 25,000 |
| 2021-11-15 | 0.840 | 0.840 | 0.840 | 0.840 | 0.604 | 50,000 |
| 2021-11-12 | 0.850 | 0.850 | 0.850 | 0.850 | 0.611 | 36,000 |
| 2021-11-10 | 0.850 | 0.850 | 0.850 | 0.850 | 0.611 | 2,000 |
| 2021-11-08 | 0.850 | 0.850 | 0.850 | 0.850 | 0.611 | 1,000 |
| 2021-10-28 | 0.850 | 0.850 | 0.850 | 0.850 | 0.611 | 67,000 |
| 2021-10-26 | 0.860 | 0.860 | 0.860 | 0.860 | 0.618 | 26,000 |
| 2021-10-22 | 0.880 | 0.880 | 0.880 | 0.880 | 0.632 | 20,000 |
| 2021-10-21 | 0.900 | 0.900 | 0.880 | 0.880 | 0.632 | 27,000 |
| 2021-10-19 | 0.860 | 0.860 | 0.860 | 0.860 | 0.618 | 4,000 |
| 2021-10-18 | 0.860 | 0.860 | 0.850 | 0.850 | 0.611 | 43,000 |
| 2021-10-15 | 0.850 | 0.850 | 0.850 | 0.850 | 0.611 | 76,000 |
| 2021-10-14 | 0.820 | 0.820 | 0.820 | 0.820 | 0.589 | 32,000 |
← NewerPage 12 of 12 · 679 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-19 | 0.0800 PHP |
| 2025-03-24 | 0.2700 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.