Vantage Equities Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 8,000 |
| 2026-10-21 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 5,000 |
| 2026-10-20 | 1.260 | 1.280 | 1.230 | 1.280 | 1.280 | 18,000 |
| 2026-10-15 | 1.300 | 1.300 | 1.260 | 1.300 | 1.300 | 139,000 |
| 2026-10-14 | 1.290 | 1.300 | 1.260 | 1.300 | 1.300 | 83,000 |
| 2026-10-12 | 1.260 | 1.290 | 1.260 | 1.290 | 1.290 | 3,000 |
| 2026-10-09 | 1.260 | 1.290 | 1.240 | 1.290 | 1.290 | 341,000 |
| 2026-10-08 | 1.290 | 1.290 | 1.270 | 1.290 | 1.290 | 548,000 |
| 2026-10-07 | 1.320 | 1.330 | 1.290 | 1.290 | 1.290 | 631,000 |
| 2026-10-06 | 1.330 | 1.330 | 1.300 | 1.330 | 1.330 | 880,000 |
| 2026-10-05 | 1.380 | 1.380 | 1.370 | 1.370 | 1.370 | 4,000 |
| 2026-10-02 | 1.350 | 1.370 | 1.330 | 1.370 | 1.370 | 498,000 |
| 2026-10-01 | 1.370 | 1.370 | 1.350 | 1.350 | 1.350 | 1,042,000 |
| 2026-09-30 | 1.370 | 1.380 | 1.370 | 1.370 | 1.370 | 557,000 |
| 2026-09-29 | 1.400 | 1.400 | 1.370 | 1.380 | 1.380 | 621,000 |
| 2026-09-28 | 1.400 | 1.400 | 1.370 | 1.400 | 1.400 | 1,367,000 |
| 2026-09-25 | 1.390 | 1.400 | 1.390 | 1.400 | 1.400 | 497,000 |
| 2026-09-24 | 1.460 | 1.480 | 1.390 | 1.400 | 1.400 | 2,140,000 |
| 2026-09-23 | 1.390 | 1.490 | 1.360 | 1.460 | 1.460 | 5,836,000 |
| 2026-09-22 | 1.430 | 1.440 | 1.360 | 1.390 | 1.390 | 1,634,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-19 | 0.0800 PHP |
| 2025-03-24 | 0.2700 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.