Union Bank of the Philippines historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 29.100 | 29.100 | 28.900 | 28.900 | 27.797 | 59,400 |
| 2025-10-28 | 28.850 | 28.950 | 28.800 | 28.900 | 27.797 | 77,200 |
| 2025-10-27 | 29.150 | 29.150 | 28.800 | 28.850 | 27.749 | 12,800 |
| 2025-10-24 | 29.000 | 29.000 | 29.000 | 29.000 | 27.893 | 68,900 |
| 2025-10-23 | 29.000 | 29.050 | 29.000 | 29.000 | 27.893 | 69,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 1.0000 PHP |
| 2025-02-14 | 1.0000 PHP |
| 2024-02-12 | 0.8000 PHP |
| 2023-02-10 | 2.0000 PHP |
| 2022-02-09 | 2.8000 PHP |
| 2021-02-09 | 3.5000 PHP |
| 2020-02-04 | 3.5000 PHP |
| 2019-02-06 | 1.9000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.