Union Bank of the Philippines historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	20.900	20.900	20.850	20.900	20.900	11,200
2026-10-21	20.900	21.000	20.850	20.850	20.850	34,900
2026-10-20	20.900	21.000	20.900	20.900	20.900	25,000
2026-10-19	21.250	21.300	20.700	20.900	20.900	16,700
2026-10-16	20.800	21.000	20.800	21.000	21.000	22,800
2026-10-15	20.250	20.900	20.250	20.800	20.800	1,800
2026-10-14	20.600	20.600	20.250	20.250	20.250	246,700
2026-10-13	21.000	21.000	20.400	20.600	20.600	30,500
2026-10-12	20.850	21.000	20.500	21.000	21.000	49,600
2026-10-09	21.000	21.000	20.550	20.850	20.850	9,000
2026-10-08	21.000	21.050	20.500	21.000	21.000	25,700
2026-10-07	21.700	21.750	21.000	21.000	21.000	305,100
2026-10-06	21.150	21.400	21.100	21.100	21.100	23,400
2026-10-05	21.100	21.700	21.100	21.100	21.100	34,900
2026-10-02	21.500	21.800	21.100	21.100	21.100	27,400
2026-10-01	21.700	21.800	21.500	21.500	21.500	2,200
2026-09-30	21.900	21.900	21.700	21.700	21.700	11,700
2026-09-29	21.850	21.900	21.300	21.900	21.900	21,100
2026-09-28	21.800	21.950	21.550	21.850	21.850	57,400
2026-09-25	21.950	21.950	21.800	21.950	21.950	4,100
2026-09-24	22.000	22.000	21.800	21.950	21.950	21,200
2026-09-23	21.600	22.000	21.600	21.750	21.750	44,000
2026-09-22	21.700	21.750	21.500	21.700	21.700	44,600

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.