Shakey’s Pizza Asia Ventures Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 8.300 | 8.300 | 8.080 | 8.110 | 7.383 | 78,900 |
| 2021-10-21 | 8.280 | 8.500 | 8.220 | 8.380 | 7.629 | 31,600 |
| 2021-10-20 | 8.190 | 8.270 | 8.000 | 8.230 | 7.492 | 123,900 |
| 2021-10-19 | 8.600 | 8.600 | 8.190 | 8.190 | 7.456 | 162,900 |
| 2021-10-18 | 8.760 | 8.760 | 8.350 | 8.600 | 7.829 | 186,000 |
| 2021-10-15 | 8.550 | 8.760 | 8.310 | 8.760 | 7.975 | 263,600 |
| 2021-10-14 | 8.200 | 8.500 | 8.200 | 8.500 | 7.738 | 731,500 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.2000 PHP |
| 2025-08-01 | 0.2000 PHP |
| 2024-05-14 | 0.2000 PHP |
| 2023-07-17 | 0.1000 PHP |
| 2022-06-29 | 0.0300 PHP |
| 2021-08-12 | 0.0200 PHP |
| 2020-08-11 | 0.0100 PHP |
| 2019-07-16 | 0.1000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.