PetroEnergy Resources Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 4.260 | 4.300 | 4.240 | 4.290 | 4.085 | 202,000 |
| 2021-11-23 | 4.280 | 4.300 | 4.260 | 4.260 | 4.056 | 172,000 |
| 2021-11-22 | 4.310 | 4.310 | 4.300 | 4.300 | 4.095 | 59,000 |
| 2021-11-19 | 4.340 | 4.340 | 4.310 | 4.310 | 4.104 | 21,000 |
| 2021-11-18 | 4.300 | 4.300 | 4.300 | 4.300 | 4.095 | 30,000 |
| 2021-11-17 | 4.350 | 4.350 | 4.300 | 4.300 | 4.095 | 44,000 |
| 2021-11-16 | 4.350 | 4.350 | 4.350 | 4.350 | 4.142 | 30,000 |
| 2021-11-15 | 4.300 | 4.350 | 4.300 | 4.350 | 4.142 | 44,000 |
| 2021-11-11 | 4.280 | 4.400 | 4.280 | 4.400 | 4.190 | 31,000 |
| 2021-11-10 | 4.280 | 4.400 | 4.280 | 4.300 | 4.095 | 37,000 |
| 2021-11-08 | 4.410 | 4.410 | 4.300 | 4.300 | 4.095 | 50,000 |
| 2021-11-05 | 4.410 | 4.460 | 4.410 | 4.410 | 4.199 | 24,000 |
| 2021-11-03 | 4.320 | 4.400 | 4.320 | 4.400 | 4.190 | 15,000 |
| 2021-11-02 | 4.400 | 4.410 | 4.300 | 4.400 | 4.190 | 41,000 |
| 2021-10-29 | 4.350 | 4.450 | 4.350 | 4.440 | 4.228 | 16,000 |
| 2021-10-28 | 4.400 | 4.450 | 4.350 | 4.350 | 4.142 | 44,000 |
| 2021-10-27 | 4.300 | 4.420 | 4.300 | 4.400 | 4.190 | 17,000 |
| 2021-10-26 | 4.380 | 4.420 | 4.280 | 4.420 | 4.209 | 166,000 |
| 2021-10-25 | 4.260 | 4.350 | 4.260 | 4.350 | 4.142 | 40,000 |
← NewerPage 16 of 16 · 919 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-11 | 0.0500 PHP |
| 2024-08-07 | 0.0500 PHP |
| 2023-12-13 | 0.0500 PHP |
| 2022-08-10 | 0.0500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.