PetroEnergy Resources Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.590	4.680	4.500	4.500	4.500	111,000
2026-10-22	4.600	4.600	4.590	4.590	4.590	51,000
2026-10-21	4.450	4.600	4.450	4.600	4.600	22,000
2026-10-20	4.460	4.690	4.450	4.450	4.450	215,000
2026-10-16	4.360	4.500	4.360	4.400	4.400	237,000
2026-10-15	4.310	4.410	4.310	4.400	4.400	197,000
2026-10-14	4.600	4.600	4.550	4.600	4.600	201,000
2026-10-13	4.520	4.600	4.500	4.600	4.600	244,000
2026-10-12	4.610	4.870	4.610	4.650	4.650	28,000
2026-10-09	4.990	4.990	4.500	4.890	4.890	123,000
2026-10-08	4.410	4.990	4.380	4.990	4.990	58,000
2026-10-07	4.700	4.700	4.400	4.490	4.490	215,000
2026-10-06	4.690	4.750	4.500	4.500	4.500	254,000
2026-10-05	4.700	4.710	4.700	4.700	4.700	13,000
2026-10-02	4.760	4.760	4.750	4.760	4.760	204,000
2026-10-01	4.770	4.900	4.760	4.760	4.760	245,000
2026-09-30	4.760	4.800	4.760	4.800	4.800	276,000
2026-09-29	4.810	4.810	4.790	4.790	4.790	244,000
2026-09-28	5.050	5.050	4.940	4.990	4.990	282,100
2026-09-25	5.000	5.050	4.890	5.050	5.050	713,000
2026-09-24	4.910	5.390	4.850	5.000	5.000	334,000
2026-09-23	5.050	5.050	4.900	4.900	4.900	218,200
2026-09-22	5.250	5.250	4.900	5.050	5.050	413,800

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.