Skip to content

See inside every stock. Pro

S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.03▼ 0.72%

← OPM.PSE stock page

Oriental Petroleum and Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	0.011	0.011	0.010	0.010	0.008	23,100,000
2021-11-11	0.011	0.011	0.010	0.010	0.008	80,600,000
2021-11-10	0.010	0.011	0.010	0.011	0.009	19,200,000
2021-11-09	0.011	0.011	0.010	0.010	0.008	16,600,000
2021-11-08	0.011	0.011	0.010	0.010	0.008	111,800,000
2021-11-05	0.010	0.011	0.010	0.011	0.009	46,500,000
2021-11-04	0.010	0.011	0.010	0.011	0.009	34,400,000
2021-11-03	0.010	0.011	0.010	0.010	0.008	14,900,000
2021-11-02	0.011	0.011	0.010	0.011	0.009	10,800,000
2021-10-29	0.011	0.011	0.011	0.011	0.009	23,300,000
2021-10-28	0.011	0.011	0.010	0.010	0.008	9,100,000
2021-10-27	0.011	0.011	0.011	0.011	0.009	12,800,000
2021-10-26	0.011	0.012	0.011	0.011	0.009	108,000,000

← NewerPage 20 of 20 · 1,153 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.