Metro Retail Stores Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 1.350 | 1.360 | 1.340 | 1.360 | 1.129 | 361,000 |
| 2021-10-15 | 1.340 | 1.360 | 1.330 | 1.360 | 1.129 | 359,000 |
| 2021-10-14 | 1.370 | 1.380 | 1.340 | 1.340 | 1.113 | 345,000 |
← NewerPage 21 of 21 · 1,203 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.0600 PHP |
| 2025-04-23 | 0.0600 PHP |
| 2024-04-19 | 0.0600 PHP |
| 2023-04-14 | 0.0600 PHP |
| 2020-05-26 | 0.0600 PHP |
| 2019-04-10 | 0.0600 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.