MREIT Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13.640 | 13.780 | 13.600 | 13.700 | 12.735 | 543,100 |
| 2025-10-28 | 13.800 | 13.900 | 13.600 | 13.640 | 12.679 | 613,500 |
| 2025-10-27 | 13.980 | 13.980 | 13.700 | 13.780 | 12.809 | 468,200 |
| 2025-10-24 | 13.980 | 13.980 | 13.900 | 13.900 | 12.921 | 287,600 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2630 PHP |
| 2026-05-14 | 0.2630 PHP |
| 2026-03-13 | 0.2505 PHP |
| 2025-11-28 | 0.2505 PHP |
| 2025-08-27 | 0.2505 PHP |
| 2025-05-22 | 0.2505 PHP |
| 2025-03-20 | 0.2505 PHP |
| 2024-11-15 | 0.2489 PHP |
| 2024-08-15 | 0.2474 PHP |
| 2024-05-23 | 0.2460 PHP |
| 2024-03-15 | 0.2460 PHP |
| 2023-11-17 | 0.2460 PHP |
| 2023-08-17 | 0.2476 PHP |
| 2023-05-24 | 0.2476 PHP |
| 2023-01-19 | 0.2428 PHP |
| 2022-11-22 | 0.2444 PHP |
| 2022-08-16 | 0.2468 PHP |
| 2022-05-04 | 0.2430 PHP |
| 2022-03-15 | 0.2399 PHP |
| 2021-11-04 | 0.2400 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.