MREIT Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.640	13.660	13.520	13.580	13.580	397,700
2026-10-22	13.700	13.700	13.600	13.640	13.640	203,700
2026-10-21	13.600	13.700	13.600	13.680	13.680	71,200
2026-10-20	13.700	13.720	13.580	13.600	13.600	484,700
2026-10-19	13.620	13.680	13.600	13.680	13.680	275,400
2026-10-16	13.560	13.640	13.520	13.600	13.600	372,400
2026-10-15	13.540	13.640	13.540	13.560	13.560	264,400
2026-10-14	13.500	13.660	13.400	13.540	13.540	642,200
2026-10-13	13.500	13.560	13.400	13.400	13.400	385,900
2026-10-12	13.440	13.540	13.440	13.500	13.500	264,100
2026-10-09	13.400	13.460	13.380	13.420	13.420	216,900
2026-10-08	13.360	13.440	13.320	13.400	13.400	561,400
2026-10-07	13.400	13.440	13.360	13.360	13.360	987,900
2026-10-06	13.420	13.460	13.380	13.400	13.400	575,300
2026-10-05	13.400	13.500	13.320	13.420	13.420	542,500
2026-10-02	13.420	13.440	13.340	13.400	13.400	706,000
2026-10-01	13.500	13.500	13.360	13.420	13.420	500,900
2026-09-30	13.300	13.480	13.300	13.400	13.400	394,900
2026-09-29	13.380	13.460	13.300	13.300	13.300	2,303,500
2026-09-28	13.640	13.640	13.380	13.380	13.380	1,299,300
2026-09-25	13.760	13.760	13.520	13.640	13.640	300,400
2026-09-24	13.600	13.780	13.580	13.760	13.760	319,400
2026-09-23	13.480	13.800	13.440	13.600	13.600	398,300

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.